일자	종가	등락	등락률(%)	거래량
09/04	8,360	240	-2.79%	15,939
09/03	8,600	240	-2.71%	43,637
09/02	8,840	240	-2.64%	26,292
08/30	9,080	110	1.23%	31,483
08/29	8,970	70	0.79%	16,460
08/28	8,900	40	0.45%	14,825
08/27	8,860	10	-0.11%	35,634
08/26	8,870	380	-4.11%	17,509
08/23	9,250	50	0.54%	54,409
08/22	9,200	110	-1.18%	39,816