일자	종가	등락	등락률(%)	거래량
09/04	1,664	80	-4.59%	530,016
09/03	1,744	9	-0.51%	398,523
09/02	1,753	47	-2.61%	574,257
08/30	1,800	17	0.95%	491,669
08/29	1,783	44	-2.41%	1,781,923
08/28	1,827	139	-7.07%	1,427,628
08/27	1,966	15	0.77%	5,038,950
08/26	1,951	99	-4.83%	2,703,306
08/23	2,050	125	-5.75%	6,035,153
08/22	2,175	422	24.07%	35,821,701