일자	종가	등락	등락률(%)	거래량
09/04	6,790	430	-5.96%	287,563
09/03	7,220	10	-0.14%	225,303
09/02	7,230	420	-5.49%	508,470
08/30	7,650	790	11.52%	681,518
08/29	6,860	110	-1.58%	178,162
08/28	6,970	130	-1.83%	134,548
08/27	7,100	0	0.00%	100,511
08/26	7,100	60	0.85%	79,904
08/23	7,040	60	-0.85%	188,741
08/22	7,100	40	0.57%	140,409