일자	종가	등락	등락률(%)	거래량
09/04	3,485	265	-7.07%	165,702
09/03	3,750	100	2.74%	272,454
09/02	3,650	60	-1.62%	42,478
08/30	3,710	50	1.37%	77,136
08/29	3,660	90	-2.40%	64,374
08/28	3,750	90	-2.34%	53,056
08/27	3,840	65	1.72%	102,466
08/26	3,775	90	-2.33%	117,864
08/23	3,865	60	-1.53%	73,553
08/22	3,925	45	-1.13%	54,510