일자	종가	등락	등락률(%)	거래량
09/04	106,700	1200	1.14%	725,996
09/03	105,500	5100	-4.61%	545,467
09/02	110,600	4400	-3.83%	489,162
08/30	115,000	2300	2.04%	532,126
08/29	112,700	2700	-2.34%	870,278
08/28	115,400	1900	1.67%	671,910
08/27	113,500	1000	-0.87%	541,146
08/26	114,500	6400	5.92%	1,530,121
08/23	108,100	5600	5.46%	828,137
08/22	102,500	2400	-2.29%	1,007,183