일자	종가	등락	등락률(%)	거래량
09/04	17,340	960	-5.25%	213,505
09/03	18,300	320	-1.72%	94,883
09/02	18,620	470	-2.46%	85,262
08/30	19,090	690	3.75%	90,564
08/29	18,400	480	-2.54%	125,299
08/28	18,880	40	-0.21%	88,424
08/27	18,920	0	0.00%	63,752
08/26	18,920	370	-1.92%	92,582
08/23	19,290	60	-0.31%	45,822
08/22	19,350	290	-1.48%	91,361