일자	종가	등락	등락률(%)	거래량
09/04	3,420	100	-2.84%	234,247
09/03	3,520	95	-2.63%	143,800
09/02	3,615	35	0.98%	118,010
08/30	3,580	40	1.13%	99,034
08/29	3,540	10	-0.28%	145,186
08/28	3,550	90	-2.47%	143,431
08/27	3,640	30	-0.82%	132,564
08/26	3,670	5	0.14%	290,106
08/23	3,665	70	-1.87%	125,997
08/22	3,735	85	-2.23%	171,720