일자	종가	등락	등락률(%)	거래량
09/04	13,950	340	-2.38%	450,590
09/03	14,290	10	0.07%	327,079
09/02	14,280	330	-2.26%	467,785
08/30	14,610	1520	11.61%	997,486
08/29	13,090	620	-4.52%	309,438
08/28	13,710	470	3.55%	689,160
08/27	13,240	0	0.00%	261,726
08/26	13,240	40	-0.30%	678,610
08/23	13,280	580	4.57%	1,589,056
08/22	12,700	1790	16.41%	2,200,507