일자	종가	등락	등락률(%)	거래량
09/04	7,760	490	-5.94%	86,498
09/03	8,250	60	-0.72%	76,103
09/02	8,310	320	-3.71%	280,800
08/30	8,630	10	0.12%	301,614
08/29	8,620	250	-2.82%	407,682
08/28	8,870	890	11.15%	3,780,003
08/27	7,980	360	4.72%	699,193
08/26	7,620	80	-1.04%	14,617
08/23	7,700	40	0.52%	7,036
08/22	7,660	190	-2.42%	15,651