일자	종가	등락	등락률(%)	거래량
09/04	100,500	6700	-6.25%	71,969
09/03	107,200	2100	2.00%	79,536
09/02	105,100	2200	2.14%	102,007
08/30	102,900	100	0.10%	147,233
08/29	102,800	2200	-2.10%	37,868
08/28	105,000	2700	-2.51%	93,495
08/27	107,700	7000	6.95%	148,950
08/26	100,700	1000	-0.98%	92,200
08/23	101,700	0	0.00%	59,235
08/22	101,700	1500	1.50%	114,572