일자	종가	등락	등락률(%)	거래량
09/04	28,650	1550	-5.13%	114,239
09/03	30,200	700	-2.27%	86,545
09/02	30,900	800	-2.52%	76,754
08/30	31,700	350	1.12%	96,359
08/29	31,350	600	1.95%	178,722
08/28	30,750	1100	-3.45%	131,891
08/27	31,850	150	-0.47%	111,249
08/26	32,000	50	0.16%	155,436
08/23	31,950	1350	4.41%	179,201
08/22	30,600	50	0.16%	77,146