일자	종가	등락	등락률(%)	거래량
09/04	15,900	700	-4.22%	40,375
09/03	16,600	20	0.12%	203,253
09/02	16,580	120	-0.72%	14,959
08/30	16,700	470	2.90%	17,790
08/29	16,230	180	-1.10%	15,094
08/28	16,410	200	-1.20%	23,155
08/27	16,610	180	1.10%	24,259
08/26	16,430	20	0.12%	17,713
08/23	16,410	240	-1.44%	14,577
08/22	16,650	200	-1.19%	33,302