일자	종가	등락	등락률(%)	거래량
09/04	6,730	410	-5.74%	50,429
09/03	7,140	10	0.14%	18,509
09/02	7,130	170	-2.33%	10,186
08/30	7,300	180	2.53%	11,099
08/29	7,120	190	-2.60%	13,261
08/28	7,310	30	0.41%	21,515
08/27	7,280	110	1.53%	7,959
08/26	7,170	330	-4.40%	21,896
08/23	7,500	80	-1.06%	12,780
08/22	7,580	220	-2.82%	16,476