일자	종가	등락	등락률(%)	거래량
09/04	2,565	85	-3.21%	169,630
09/03	2,650	165	6.64%	184,833
09/02	2,485	5	0.20%	63,529
08/30	2,480	50	2.06%	54,663
08/29	2,430	40	-1.62%	45,204
08/28	2,470	5	0.20%	45,169
08/27	2,465	45	-1.79%	116,079
08/26	2,510	85	3.51%	270,780
08/23	2,425	30	-1.22%	265,430
08/22	2,455	125	-4.84%	155,514