일자	종가	등락	등락률(%)	거래량
09/04	11,095	5	0.05%	41,526
09/03	11,090	10	0.09%	48,022
09/02	11,080	45	0.41%	100,782
08/30	11,035	20	0.18%	15,854
08/29	11,015	55	-0.50%	20,146
08/28	11,070	50	0.45%	29,711
08/27	11,020	45	0.41%	29,399
08/26	10,975	105	-0.95%	62,048
08/23	11,080	35	0.32%	45,333
08/22	11,045	15	-0.14%	119,738