일자	종가	등락	등락률(%)	거래량
08/21	320,000	1000	-0.31%	1,649
08/20	321,000	1500	-0.47%	626
08/19	322,500	9000	2.87%	1,160
08/16	313,500	2500	0.80%	1,706
08/14	311,000	1500	0.48%	1,645
08/13	309,500	1500	0.49%	814
08/12	308,000	3000	0.98%	657
08/09	305,000	3500	-1.13%	983
08/08	308,500	7500	2.49%	1,384
08/07	301,000	6000	2.03%	1,406