일자	종가	등락	등락률(%)	거래량
08/21	42,500	100	0.24%	262,233
08/20	42,400	250	-0.59%	473,621
08/19	42,650	950	-2.18%	278,969
08/16	43,600	1050	2.47%	540,235
08/14	42,550	600	-1.39%	511,794
08/13	43,150	650	-1.48%	284,573
08/12	43,800	1850	4.41%	495,688
08/09	41,950	1200	2.94%	488,123
08/08	40,750	550	-1.33%	585,540
08/07	41,300	1900	-4.40%	844,558