일자	종가	등락	등락률(%)	거래량
08/21	30,950	50	-0.16%	79,358
08/20	31,000	1200	4.03%	356,281
08/19	29,800	150	-0.50%	67,233
08/16	29,950	550	1.87%	139,408
08/14	29,400	100	-0.34%	67,167
08/13	29,500	200	0.68%	107,478
08/12	29,300	300	1.03%	63,809
08/09	29,000	100	0.35%	136,774
08/08	28,900	450	1.58%	151,192
08/07	28,450	350	1.25%	185,971