일자	종가	등락	등락률(%)	거래량
08/21	4,795	5	-0.10%	4,262,609
08/20	4,800	145	-2.93%	979,775
08/19	4,945	305	-5.81%	1,033,612
08/16	5,250	120	2.34%	1,853,093
08/14	5,130	140	-2.66%	1,626,483
08/13	5,270	320	-5.72%	1,657,468
08/12	5,590	90	1.64%	3,470,952
08/09	5,500	60	1.10%	4,617,390
08/08	5,440	100	-1.81%	4,786,376
08/07	5,540	150	2.78%	4,499,507