일자	종가	등락	등락률(%)	거래량
08/21	1,068	5	-0.47%	358,007
08/20	1,073	5	0.47%	480,846
08/19	1,068	15	-1.39%	718,820
08/16	1,083	21	-1.90%	852,303
08/14	1,104	23	2.13%	1,505,189
08/13	1,081	3	0.28%	827,033
08/12	1,078	0	0.00%	619,282
08/09	1,078	4	0.37%	4,658,357
08/08	1,074	11	-1.01%	1,315,040
08/07	1,085	60	5.85%	1,211,133