일자	종가	등락	등락률(%)	거래량
08/21	3,160	5	-0.16%	52,399
08/20	3,165	15	0.48%	52,221
08/19	3,150	50	1.61%	68,676
08/16	3,100	40	1.31%	132,721
08/14	3,060	15	0.49%	24,514
08/13	3,045	50	-1.62%	32,186
08/12	3,095	75	2.48%	84,306
08/09	3,020	50	1.68%	30,334
08/08	2,970	35	-1.16%	29,878
08/07	3,005	20	0.67%	47,695