일자	종가	등락	등락률(%)	거래량
08/21	5,110	10	-0.20%	2,754
08/20	5,120	40	0.79%	5,451
08/19	5,080	60	-1.17%	22,037
08/16	5,140	40	0.78%	4,331
08/14	5,100	0	0.00%	6,370
08/13	5,100	0	0.00%	3,568
08/12	5,100	140	2.82%	8,332
08/09	4,960	35	0.71%	15,370
08/08	4,925	25	-0.51%	4,664
08/07	4,950	120	2.48%	21,384