일자	종가	등락	등락률(%)	거래량
08/21	2,960	50	-1.66%	116,633
08/20	3,010	65	2.21%	87,342
08/19	2,945	20	-0.67%	184,637
08/16	2,965	60	2.07%	170,931
08/14	2,905	85	3.01%	98,824
08/13	2,820	55	-1.91%	135,950
08/12	2,875	50	1.77%	75,068
08/09	2,825	30	1.07%	84,192
08/08	2,795	75	-2.61%	79,664
08/07	2,870	60	2.14%	103,694