일자	종가	등락	등락률(%)	거래량
08/21	1,180	6	-0.51%	164,421
08/20	1,186	32	2.77%	277,655
08/19	1,154	3	-0.26%	270,528
08/16	1,157	4	-0.34%	326,565
08/14	1,161	20	1.75%	301,466
08/13	1,141	11	-0.95%	177,370
08/12	1,152	25	2.22%	230,949
08/09	1,127	10	0.90%	479,126
08/08	1,117	2	-0.18%	246,601
08/07	1,119	2	0.18%	311,122