일자	종가	등락	등락률(%)	거래량
08/21	8,080	80	1.00%	96,577
08/20	8,000	170	-2.08%	126,167
08/19	8,170	130	1.62%	256,441
08/16	8,040	80	-0.99%	202,311
08/14	8,120	140	1.75%	118,977
08/13	7,980	150	-1.85%	116,206
08/12	8,130	10	0.12%	210,920
08/09	8,120	170	2.14%	309,780
08/08	7,950	390	5.16%	542,822
08/07	7,560	460	6.48%	123,715