일자	종가	등락	등락률(%)	거래량
08/21	654	2	0.31%	37,840
08/20	652	4	-0.61%	45,181
08/19	656	11	-1.65%	49,443
08/16	667	1	0.15%	19,936
08/14	666	2	-0.30%	19,999
08/13	668	2	0.30%	49,506
08/12	666	1	0.15%	34,509
08/09	665	14	2.15%	17,415
08/08	651	3	-0.46%	35,979
08/07	654	24	3.81%	37,496