일자	종가	등락	등락률(%)	거래량
08/21	16,750	500	3.08%	25,032
08/20	16,250	390	2.46%	14,764
08/19	15,860	30	0.19%	20,215
08/16	15,830	30	-0.19%	12,229
08/14	15,860	90	0.57%	14,836
08/13	15,770	200	-1.25%	18,322
08/12	15,970	200	-1.24%	21,284
08/09	16,170	150	-0.92%	31,384
08/08	16,320	360	-2.16%	50,855
08/07	16,680	330	-1.94%	53,189