일자	종가	등락	등락률(%)	거래량
08/21	1,417	0	0.00%	1,074,626
08/20	1,417	34	2.46%	290,912
08/19	1,383	18	-1.28%	177,530
08/16	1,401	3	0.21%	206,593
08/14	1,398	24	1.75%	343,449
08/13	1,374	9	-0.65%	180,789
08/12	1,383	19	1.39%	159,995
08/09	1,364	49	3.73%	188,929
08/08	1,315	58	-4.22%	298,951
08/07	1,373	28	2.08%	421,242