일자	종가	등락	등락률(%)	거래량
08/21	1,222	3	0.25%	33,149
08/20	1,219	25	2.09%	31,605
08/19	1,194	20	-1.65%	30,274
08/16	1,214	4	-0.33%	54,342
08/14	1,218	11	-0.90%	10,449
08/13	1,229	4	-0.32%	10,700
08/12	1,233	1	-0.08%	37,050
08/09	1,234	3	0.24%	34,893
08/08	1,231	3	-0.24%	16,343
08/07	1,234	15	1.23%	16,095