일자	종가	등락	등락률(%)	거래량
08/21	11,380	10	-0.09%	47,486
08/20	11,390	400	3.64%	74,820
08/19	10,990	110	1.01%	37,192
08/16	10,880	100	0.93%	44,841
08/14	10,780	60	0.56%	36,317
08/13	10,720	90	-0.83%	14,174
08/12	10,810	160	1.50%	34,172
08/09	10,650	0	0.00%	48,627
08/08	10,650	130	-1.21%	56,433
08/07	10,780	60	-0.55%	79,130