일자	종가	등락	등락률(%)	거래량
08/21	3,315	0	0.00%	30,410
08/20	3,315	25	0.76%	30,663
08/19	3,290	90	-2.66%	44,388
08/16	3,380	30	-0.88%	64,765
08/14	3,410	10	-0.29%	49,789
08/13	3,420	5	0.15%	57,755
08/12	3,415	50	1.49%	39,410
08/09	3,365	140	4.34%	48,532
08/08	3,225	75	-2.27%	74,455
08/07	3,300	75	2.33%	37,282