일자	종가	등락	등락률(%)	거래량
08/21	86,800	200	0.23%	1,333
08/20	86,600	100	-0.12%	1,183
08/19	86,700	400	0.46%	2,277
08/16	86,300	700	0.82%	1,097
08/14	85,600	500	0.59%	791
08/13	85,100	200	-0.23%	1,206
08/12	85,300	100	-0.12%	2,136
08/09	85,400	200	0.23%	992
08/08	85,200	100	-0.12%	1,846
08/07	85,300	300	-0.35%	1,890