일자	종가	등락	등락률(%)	거래량
08/21	9,470	70	0.74%	31,634
08/20	9,400	140	1.51%	30,510
08/19	9,260	60	-0.64%	21,924
08/16	9,320	100	1.08%	34,064
08/14	9,220	110	1.21%	27,454
08/13	9,110	30	-0.33%	24,852
08/12	9,140	40	0.44%	27,220
08/09	9,100	490	-5.11%	290,897
08/08	9,590	70	0.74%	28,521
08/07	9,520	480	5.31%	94,395