일자	종가	등락	등락률(%)	거래량
08/21	27,300	500	1.87%	235,391
08/20	26,800	150	0.56%	237,789
08/19	26,650	850	-3.09%	489,252
08/16	27,500	2300	9.13%	675,616
08/14	25,200	1800	7.69%	671,834
08/13	23,400	0	0.00%	187,173
08/12	23,400	800	3.54%	602,426
08/09	22,600	300	1.35%	339,051
08/08	22,300	100	-0.45%	224,413
08/07	22,400	450	2.05%	441,673