일자	종가	등락	등락률(%)	거래량
08/21	1,840	10	-0.54%	16,536
08/20	1,850	29	1.59%	34,513
08/19	1,821	47	-2.52%	44,796
08/16	1,868	25	1.36%	87,105
08/14	1,843	44	2.45%	54,522
08/13	1,799	0	0.00%	55,599
08/12	1,799	0	0.00%	17,978
08/09	1,799	24	1.35%	27,915
08/08	1,775	8	0.45%	87,829
08/07	1,767	15	-0.84%	30,783