일자	종가	등락	등락률(%)	거래량
08/21	11,310	420	-3.58%	312,224
08/20	11,730	820	7.52%	688,924
08/19	10,910	410	-3.62%	327,039
08/16	11,320	360	3.28%	753,656
08/14	10,960	460	4.38%	563,564
08/13	10,500	110	1.06%	1,934,545
08/12	10,390	120	1.17%	180,883
08/09	10,270	140	1.38%	319,295
08/08	10,130	40	-0.39%	313,077
08/07	10,170	360	3.67%	482,775