일자	종가	등락	등락률(%)	거래량
08/21	8,810	60	-0.68%	132,039
08/20	8,870	220	2.54%	133,761
08/19	8,650	140	-1.59%	84,009
08/16	8,790	90	-1.01%	121,748
08/14	8,880	90	1.02%	99,702
08/13	8,790	90	-1.01%	119,098
08/12	8,880	10	0.11%	126,782
08/09	8,870	340	3.99%	151,394
08/08	8,530	330	-3.72%	138,059
08/07	8,860	190	2.19%	192,372