일자	종가	등락	등락률(%)	거래량
08/21	45,750	50	-0.11%	17,639
08/20	45,800	50	-0.11%	20,221
08/19	45,850	250	-0.54%	28,535
08/16	46,100	500	1.10%	18,374
08/14	45,600	650	1.45%	19,615
08/13	44,950	650	-1.43%	22,032
08/12	45,600	100	0.22%	22,637
08/09	45,500	800	1.79%	22,034
08/08	44,700	50	0.11%	43,715
08/07	44,650	1500	3.48%	50,146