일자	종가	등락	등락률(%)	거래량
08/21	1,740	200	-10.31%	1,969,666
08/20	1,940	210	12.14%	25,361,837
08/19	1,730	215	14.19%	12,265,635
08/16	1,515	44	2.99%	855,037
08/14	1,471	73	-4.73%	847,117
08/13	1,544	113	-6.82%	2,268,438
08/12	1,657	277	20.07%	13,036,843
08/09	1,380	25	-1.78%	520,468
08/08	1,405	149	11.86%	4,918,829
08/07	1,256	27	2.20%	106,482