일자	종가	등락	등락률(%)	거래량
08/21	43,550	450	1.04%	23,182
08/20	43,100	400	0.94%	11,522
08/19	42,700	100	-0.23%	15,200
08/16	42,800	50	-0.12%	11,313
08/14	42,850	200	-0.46%	17,598
08/13	43,050	750	-1.71%	22,590
08/12	43,800	1650	3.91%	21,543
08/09	42,150	250	0.60%	12,851
08/08	41,900	500	-1.18%	20,039
08/07	42,400	250	0.59%	24,485