일자	종가	등락	등락률(%)	거래량
08/21	4,730	300	-5.96%	13,950,010
08/20	5,030	210	-4.01%	6,065,958
08/19	5,240	410	-7.26%	5,452,761
08/16	5,650	10	0.18%	8,829,629
08/14	5,640	210	-3.59%	7,696,215
08/13	5,850	130	2.27%	11,957,059
08/12	5,720	220	4.00%	21,107,361
08/09	5,500	220	4.17%	36,464,046
08/08	5,280	160	3.12%	38,394,872
08/07	5,120	10	0.20%	19,158,189