일자	종가	등락	등락률(%)	거래량
08/21	6,800	120	-1.73%	62,248
08/20	6,920	270	4.06%	155,443
08/19	6,650	10	0.15%	45,763
08/16	6,640	50	0.76%	63,695
08/14	6,590	190	2.97%	81,304
08/13	6,400	120	-1.84%	33,071
08/12	6,520	170	2.68%	61,643
08/09	6,350	250	4.10%	43,049
08/08	6,100	120	-1.93%	56,446
08/07	6,220	190	3.15%	83,303