일자	종가	등락	등락률(%)	거래량
08/21	21,000	50	-0.24%	257,212
08/20	21,050	50	0.24%	259,559
08/19	21,000	0	0.00%	257,680
08/16	21,000	250	1.20%	405,416
08/14	20,750	50	0.24%	338,739
08/13	20,700	550	-2.59%	380,545
08/12	21,250	750	3.66%	354,683
08/09	20,500	590	2.96%	342,107
08/08	19,910	440	-2.16%	510,577
08/07	20,350	1140	5.93%	607,620