일자	종가	등락	등락률(%)	거래량
08/21	14,760	20	-0.14%	13,532
08/20	14,780	230	1.58%	19,965
08/19	14,550	80	-0.55%	27,672
08/16	14,630	550	3.91%	57,331
08/14	14,080	560	4.14%	57,674
08/13	13,520	150	-1.10%	21,591
08/12	13,670	430	3.25%	17,102
08/09	13,240	380	2.95%	31,353
08/08	12,860	280	-2.13%	34,860
08/07	13,140	140	1.08%	62,062