일자	종가	등락	등락률(%)	거래량
08/21	1,820	89	5.14%	3,940,302
08/20	1,731	16	0.93%	2,870,433
08/19	1,715	112	-6.13%	3,051,159
08/16	1,827	17	-0.92%	4,126,365
08/14	1,844	29	1.60%	4,100,828
08/13	1,815	23	1.28%	3,230,395
08/12	1,792	138	8.34%	8,000,962
08/09	1,654	8	0.49%	2,709,843
08/08	1,646	98	-5.62%	2,700,223
08/07	1,744	46	2.71%	3,977,847