일자	종가	등락	등락률(%)	거래량
08/21	923	3	0.33%	15,786
08/20	920	4	0.44%	28,105
08/19	916	4	0.44%	30,812
08/16	912	17	1.90%	55,657
08/14	895	6	0.67%	16,777
08/13	889	1	-0.11%	24,406
08/12	890	11	1.25%	25,649
08/09	879	9	1.03%	44,534
08/08	870	6	-0.68%	38,051
08/07	876	4	0.46%	130,772