일자	종가	등락	등락률(%)	거래량
08/21	21,000	50	0.24%	2,927
08/20	20,950	400	1.95%	7,328
08/19	20,550	100	-0.48%	4,746
08/16	20,650	0	0.00%	10,455
08/14	20,650	50	0.24%	4,223
08/13	20,600	500	2.49%	8,625
08/12	20,100	120	0.60%	7,160
08/09	19,980	90	0.45%	1,587
08/08	19,890	100	-0.50%	2,614
08/07	19,990	490	2.51%	4,016