일자	종가	등락	등락률(%)	거래량
08/21	9,120	640	-6.56%	1,438,432
08/20	9,760	420	4.50%	1,677,345
08/19	9,340	80	0.86%	534,728
08/16	9,260	60	0.65%	1,413,413
08/14	9,200	270	-2.85%	644,377
08/13	9,470	30	-0.32%	841,916
08/12	9,500	290	3.15%	1,334,058
08/09	9,210	460	5.26%	778,907
08/08	8,750	200	2.34%	593,701
08/07	8,550	370	4.52%	593,481