일자	종가	등락	등락률(%)	거래량
08/21	10,380	20	-0.19%	78,356
08/20	10,400	150	1.46%	116,451
08/19	10,250	550	-5.09%	176,518
08/16	10,800	420	4.05%	155,828
08/14	10,380	230	2.27%	103,446
08/13	10,150	280	-2.68%	104,588
08/12	10,430	560	5.67%	168,918
08/09	9,870	380	4.00%	303,874
08/08	9,490	150	-1.56%	148,040
08/07	9,640	150	-1.53%	186,728