일자	종가	등락	등락률(%)	거래량
08/21	15,580	420	-2.62%	18,800
08/20	16,000	90	0.57%	25,669
08/19	15,910	270	1.73%	28,376
08/16	15,640	180	1.16%	21,438
08/14	15,460	140	0.91%	25,543
08/13	15,320	340	-2.17%	16,503
08/12	15,660	310	2.02%	30,900
08/09	15,350	370	2.47%	34,702
08/08	14,980	10	-0.07%	89,775
08/07	14,990	610	4.24%	20,998